AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
80	NVDABNVDAB	$206.3	$206.54	$204.30	$226.14万	—	0.93%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
444	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$19.64万	$2,848.85万	0.00%
586	MUUBMUUB	$25.39	$25.39	$24.61	$7.47万	—	2.96%
567	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.48万	$208.71万	-1.65%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-0.97%
593	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.50万	$1,883.98万	-2.39%
590	ORCLBORCLB	$131.34	$131.50	$130.47	$7.13万	—	0.56%
613	BANDBand Protocol	$0.191	$0.1972	$0.1907	$4.92万	$3,608.90万	-3.10%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,902.88	—	0.07%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.77万	$3,343.79万	-2.93%
554	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.76万	$5,363.72万	-1.39%
666	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.15万	$1,242.93万	-4.48%
385	JASMYJasmyCoin	$0.00374	$0.00386	$0.00369	$27.14万	$1.89亿	1.08%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%