Aster

ASTER · 美元计价

$0.6955

≈ ￥4.5903

-0.26% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6973

24H 成交量

$365.77万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
76	NVDABNVDAB	$207.78	$208.47	$204.30	$296.11万	—	1.42%
632	FRAXLegacy Frax Dollar	$0.2499	$0.2585	$0.2498	$4.64万	$2.17亿	-2.84%
267	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.88万	$2,848.85万	-4.70%
451	MUUBMUUB	$25.44	$25.70	$24.61	$19.76万	—	2.46%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.68万	$208.71万	-0.83%
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.65万	$228.20万	-1.45%
607	AEVOAevo	$0.01991	$0.02061	$0.01987	$6.86万	$1,883.98万	-2.93%
651	ORCLBORCLB	$132.5	$133.24	$130.47	$2.97万	—	0.99%
586	BANDBand Protocol	$0.189	$0.197	$0.1879	$9.05万	$3,608.90万	-3.67%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
668	STXBSTXB	$662.8	$666.91	$649.73	$1.96万	—	1.09%
407	ARKArk	$0.1694	$0.1727	$0.1638	$25.10万	$3,343.79万	1.86%
574	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.39万	$5,363.72万	-1.41%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$165.77万	$1,242.93万	-4.24%
315	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$37.49万	$1.89亿	1.07%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%