Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-0.69% (-$0.01)

更新于 2026-11-02 10:05:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.867

24H 成交量

$27.04万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
75	NVDABNVDAB	$207.51	$207.81	$204.30	$289.75万	—	1.40%
633	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.09%
275	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.08万	$2,848.85万	-2.94%
496	MUUBMUUB	$25.18	$25.53	$24.61	$14.93万	—	1.86%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.91万	$208.71万	-1.25%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.32万	$228.20万	-0.97%
601	AEVOAevo	$0.02018	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.22%
621	ORCLBORCLB	$131.79	$132.47	$130.47	$4.66万	—	0.89%
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.39万	$3,608.90万	-2.54%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	STXBSTXB	$658.57	$662.31	$649.73	$5,722.91	—	0.99%
413	ARKArk	$0.1689	$0.1725	$0.1638	$24.65万	$3,343.79万	-0.59%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.88%
678	LLYBLLYB	$1421.72	$1,430.09	$1,417.79	$8,742.78	—	0.05%
112	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$159.35万	$1,242.93万	-5.61%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00369	$27.79万	$1.89亿	1.34%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%