Civic

CVC · 美元计价

$0.02258

≈ ￥0.149028

-10.61% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.02622

24H 最低

$0.02255

今日开盘

$0.02526

24H 成交量

$84.93万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$291.99万	—	1.59%
634	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$4.46万	$2.17亿	-1.98%
263	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$47.44万	$2,848.85万	-4.24%
460	MUUBMUUB	$25.6	$25.70	$24.61	$18.84万	—	2.73%
582	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.61万	$208.71万	-1.24%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.69%
610	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.09%
651	ORCLBORCLB	$133.16	$133.24	$130.47	$2.89万	—	1.52%
590	BANDBand Protocol	$0.1898	$0.197	$0.1889	$8.42万	$3,608.90万	-3.41%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
670	STXBSTXB	$664.62	$666.91	$649.73	$1.68万	—	1.36%
407	ARKArk	$0.1694	$0.1727	$0.1638	$24.92万	$3,343.79万	0.71%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.87万	$5,363.72万	-0.70%
684	LLYBLLYB	$1418.94	$1,430.09	$1,417.54	$1.12万	—	-0.38%
114	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$164.11万	$1,242.93万	-3.29%
321	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.66万	$1.89亿	0.53%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%