Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 09:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
76	NVDABNVDAB	$207.01	$207.02	$204.30	$236.80万	—	1.26%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
288	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$39.64万	$2,848.85万	-2.48%
557	MUUBMUUB	$25.17	$25.51	$24.61	$10.78万	—	2.07%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.78万	$228.20万	-1.21%
596	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.51万	$1,883.98万	-2.09%
592	ORCLBORCLB	$131.96	$132.09	$130.47	$7.19万	—	1.03%
616	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.19万	$3,608.90万	-2.54%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,557.60	—	0.07%
414	ARKArk	$0.1658	$0.1725	$0.1638	$23.71万	$3,343.79万	-2.87%
561	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.38万	$5,363.72万	-1.05%
664	LLYBLLYB	$1423.7	$1,430.09	$1,420.00	$1.28万	—	0.23%
113	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.47%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00369	$27.18万	$1.89亿	1.34%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%