io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.47% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1337

24H 成交量

$33.38万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
76	NVDABNVDAB	$206.82	$207.81	$204.30	$270.47万	—	1.11%
633	FRAXLegacy Frax Dollar	$0.2509	$0.2598	$0.2509	$3.67万	$2.17亿	-3.05%
278	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$42.44万	$2,848.85万	-2.72%
503	MUUBMUUB	$25.05	$25.53	$24.61	$14.22万	—	1.38%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.92万	$208.71万	-1.25%
566	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.21万	$228.20万	-0.97%
601	AEVOAevo	$0.02017	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.47%
615	ORCLBORCLB	$131.95	$132.47	$130.47	$5.15万	—	1.02%
611	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.36万	$3,608.90万	-2.24%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
689	STXBSTXB	$655.3	$662.31	$649.73	$5,472.91	—	0.49%
415	ARKArk	$0.1689	$0.1725	$0.1638	$24.54万	$3,343.79万	-0.59%
565	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.49万	$5,363.72万	-1.23%
669	LLYBLLYB	$1419.69	$1,430.09	$1,417.79	$1.36万	—	-0.13%
113	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$159.06万	$1,242.93万	-5.37%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00369	$27.84万	$1.89亿	1.89%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%