Lisk

LSK · 美元计价

$0.186

≈ ￥1.2276

-21.15% (-$0.05)

更新于 2026-11-02 14:20:02

24H 最高

$0.2402

24H 最低

$0.1857

今日开盘

$0.2359

24H 成交量

$729.71万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
76	NVDABNVDAB	$207.76	$208.47	$204.30	$294.93万	—	1.43%
634	FRAXLegacy Frax Dollar	$0.2503	$0.2585	$0.2503	$4.61万	$2.17亿	-2.68%
264	MEMEMemecoin	$0.000426	$0.000452	$0.000426	$47.44万	$2,848.85万	-5.12%
450	MUUBMUUB	$25.55	$25.70	$24.61	$19.60万	—	2.53%
579	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.66万	$208.71万	-0.42%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.69%
610	AEVOAevo	$0.02	$0.02061	$0.01987	$6.74万	$1,883.98万	-2.68%
650	ORCLBORCLB	$132.67	$133.24	$130.47	$2.96万	—	1.05%
586	BANDBand Protocol	$0.19	$0.197	$0.1879	$9.07万	$3,608.90万	-3.31%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
668	STXBSTXB	$663.68	$666.91	$649.73	$1.90万	—	1.22%
408	ARKArk	$0.1694	$0.1727	$0.1638	$24.99万	$3,343.79万	1.44%
570	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.65万	$5,363.72万	-1.23%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
114	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$165.70万	$1,242.93万	-4.00%
322	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.57万	$1.89亿	0.27%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%