Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
73	NVDABNVDAB	$207.57	$207.81	$204.30	$306.50万	—	1.58%
643	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.96万	$2.17亿	-2.49%
270	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.99万	$2,848.85万	-2.94%
466	MUUBMUUB	$25.37	$25.53	$24.61	$18.01万	—	2.67%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.77万	$208.71万	-1.25%
572	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.77万	$228.20万	-1.21%
605	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.19万	$1,883.98万	-1.13%
655	ORCLBORCLB	$132.55	$132.61	$130.47	$2.38万	—	1.34%
616	BANDBand Protocol	$0.1915	$0.197	$0.1907	$5.26万	$3,608.90万	-2.25%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
675	STXBSTXB	$661.36	$662.31	$649.73	$1.05万	—	1.41%
394	ARKArk	$0.1717	$0.1725	$0.1638	$26.37万	$3,343.79万	1.96%
568	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$9.90万	$5,363.72万	-0.18%
682	LLYBLLYB	$1422.33	$1,430.09	$1,417.79	$9,074.79	—	0.09%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.20万	$1,242.93万	-4.47%
377	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.17万	$1.89亿	3.50%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%