Sapien

SAPIEN · 美元计价

$0.05119

≈ ￥0.337854

-0.64% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
77	NVDABNVDAB	$207.65	$207.81	$204.30	$261.10万	—	1.54%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.55万	$2.17亿	-2.51%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
527	MUUBMUUB	$25.34	$25.53	$24.61	$12.97万	—	2.63%
568	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$10.00万	$208.71万	-1.25%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.59万	$1,883.98万	-1.17%
594	ORCLBORCLB	$132.37	$132.47	$130.47	$7.54万	—	1.33%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.38万	$3,608.90万	-2.59%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
412	ARKArk	$0.1685	$0.1725	$0.1638	$24.45万	$3,343.79万	-1.35%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.88%
667	LLYBLLYB	$1418.55	$1,430.09	$1,417.79	$1.35万	—	-0.15%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.87万	$1,242.93万	-3.99%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.93万	$1.89亿	1.88%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%