Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.53% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$8.06万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
81	NVDABNVDAB	$205.83	$206.13	$204.29	$223.61万	—	0.75%
624	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.61万	$2.17亿	-2.97%
455	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$18.37万	$2,848.85万	0.00%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.83万	—	2.11%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
593	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.40万	$1,883.98万	-2.29%
589	ORCLBORCLB	$131.35	$131.50	$130.47	$7.12万	—	0.57%
614	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.86万	$3,608.90万	-2.64%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
693	STXBSTXB	$652.67	$657.52	$649.73	$3,912.66	—	-0.07%
416	ARKArk	$0.1645	$0.1725	$0.1638	$22.07万	$3,343.79万	-3.35%
553	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.67万	$5,363.72万	-1.57%
666	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.10万	—	0.60%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.28万	$1,242.93万	-3.78%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%