Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
74	NVDABNVDAB	$205.22	$205.23	$202.85	$252.87万	—	1.09%
619	FRAXLegacy Frax Dollar	$0.2567	$0.2634	$0.2547	$3.98万	$2.17亿	-1.95%
501	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.60万	$2,869.87万	0.91%
603	MUUBMUUB	$25.25	$25.37	$24.59	$5.25万	—	2.27%
578	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.73万	$210.57万	-1.64%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.96万	$229.61万	-0.96%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
580	ORCLBORCLB	$131.31	$131.49	$130.32	$7.47万	—	0.76%
631	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.86%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
692	STXBSTXB	$653.56	$657.52	$649.74	$3,499.66	—	0.41%
360	ARKArk	$0.1687	$0.1732	$0.165	$31.53万	$3,355.45万	-1.17%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.52%
660	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.17%
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$176.44万	$1,270.37万	-3.21%
420	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$22.18万	$1.86亿	2.15%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%