yearn.finance

YFI · 美元计价

$1932

≈ ￥12751.2

-0.97% (-$19.00)

更新于 2026-11-03 16:05:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1951

24H 成交量

$33.45万

流通市值

$6,494.19万

24H 涨跌额

(-$19.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
640	FRAXLegacy Frax Dollar	$0.2371	$0.2506	$0.2357	$8.55万	$2.16亿	-4.47%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.48万	$206.83万	-2.94%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
195	ORCLBORCLB	$119.42	$132.97	$118.37	$82.60万	—	-10.13%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
574	STXBSTXB	$595.03	$664.89	$587.14	$14.05万	—	-10.17%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.31万	$3,327.70万	-4.75%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.42万	$5,107.33万	-4.49%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
272	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$54.16万	$1,199.34万	-0.74%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%